ADR

Lukoil – drop of 6.23%

Gazprom: 5.55 (-0.32%)
Tatneft: 46.36 (-1.36%)
Rosneft: 5.062 (-0.35%) – drop for 3 consecutive days
VTB Bank: 0.936 (-0.43%) – drop for 3 consecutive days
Lukoil: 71.32 (-6.23%)
Rostelecom: 7.2 (-0.69%) – drop for 3 consecutive days
Surgutneftegas: 5.365 (-0.46%)
Norilsk Nickel: 26.05 (-1.7%)

Foreign Exchange Future

EUR/CHF: 1.06145 (-0.21%)
AUD/USD: 0.69595 (-0.38%)
CHF/JPY: 114.025 (-0.27%)
CAD/JPY: 78.955 (-0.5%)
EUR/CAD: 1.5329 (0.03%)
AUD/JPY: 74.64 (-0.4%)
EUR/AUD: 1.62155 (-0.07%)
EUR/GBP: 0.8954 (-0.38%) – drop for 3 consecutive days
EUR/JPY: 121.03 (-0.48%)
USD/JPY: 107.225 (-0.05%)
EUR/USD: 1.1286 (-0.43%)
GBP/CHF: 1.18535 (0.17%) – growth for 3 consecutive days
GBP/JPY: 135.17 (-0.1%)
USD/CHF: 0.94025 (0.22%)
USD/CAD: 1.35795 (0.47%)
GBP/USD: 1.2604 (-0.06%)

Exchange Rate of Currencies to RUR

EUR/RUB: 79.964 (-1.09%)
USD/RUB: 70.823 (-0.62%) – drop for 3 consecutive days

Commodity Market

Light – drop of 3.06%

Nickel: 13200 (-1.86%)
Silver: 18.66 (-0.11%)
Copper: 6301.5 (0.87%) – growth for 5 consecutive days
Aluminum: 1649.5 (-1.14%)
Platinum: 832.75 (-1.6%)
Palladium: 1942.16 (1.22%)
Light: 39.62 (-3.06%)
Brent: 42.41 (-2.01%)
Gold: 1803.55 (-0.28%)

Stock Market Indexes

USD_INDEX: 96.768 (0.33%)
AEX: 567.38 (-0.84%) – drop for 3 consecutive days
SMI: 10143.4 (-0.34%) – drop for 3 consecutive days
CAC40: 4921.01 (-1.21%) – drop for 3 consecutive days
DAX: 12489.5 (-0.04%) – drop for 3 consecutive days
NASD_COMP: 10547.8 (0.53%)
NASD100: 10754.6 (0.82%)
SP500: 3152.05 (-0.56%)
FTSE100: 6049.62 (-1.73%) – drop for 3 consecutive days
DJIA: 25706.1 (-1.39%)
RTS: 1234.42 (-0.89%)

Futures Contract

RUB_FUT: 71.556 (-0.18%) – drop for 3 consecutive days
CHF_FUT: 1.0653 (-0.22%)
CAD_FUT: 0.7364 (-0.47%)
AUD_FUT: 0.6962 (-0.37%)
JPY_FUT: 0.9333 (0.04%)
GBP_FUT: 1.261 (-0.06%)
EUR_FUT: 1.13038 (-0.44%)
DJIA_FUT: 25677 (-1.24%)
SP500_FUT: 3151.25 (-0.51%)
NASD100_FUT: 10755.4 (0.69%)