ADR

Gazprom: 5.46 (0%)
Tatneft: 47.5 (0%)
Rosneft: 5.062 (0%)
VTB Bank: 0.945 (0%)
Lukoil: 75.62 (0%)
Rostelecom: 7.32 (0%)
Surgutneftegas: 5.34 (0%)
Norilsk Nickel: 26.45 (0%)

Foreign Exchange Future

EUR/CHF: 1.06275 (0.08%)
AUD/USD: 0.6948 (0.22%) – growth for 6 consecutive days
CHF/JPY: 113.835 (0.09%) – growth for 3 consecutive days
CAD/JPY: 79.395 (0.15%) – growth for 3 consecutive days
EUR/CAD: 1.5237 (0.02%)
AUD/JPY: 74.75 (0.26%) – growth for 3 consecutive days
EUR/AUD: 1.6184 (-0.07%) – drop for 3 consecutive days
EUR/GBP: 0.9015 (0.17%)
EUR/JPY: 120.985 (0.13%)
USD/JPY: 107.57 (0.09%)
EUR/USD: 1.1245 (0.08%)
GBP/CHF: 1.17875 (0.08%)
GBP/JPY: 134.2 (0.07%) – growth for 7 consecutive days
USD/CHF: 0.94495 (0.12%)
USD/CAD: 1.35485 (0.08%)
GBP/USD: 1.24745 (0%)

Exchange Rate of Currencies to RUR

EUR/RUB: 80.25 (-0.01%)
USD/RUB: 71.367 (-0%)

Commodity Market

Nickel: 12965 (0%)
Silver: 18.02 (0.67%)
Copper: 6040.5 (0.42%)
Aluminum: 1613.5 (0.06%)
Platinum: 809.05 (0.37%)
Palladium: 1907.98 (-0.45%)
Light: 40.4 (0.4%) – growth for 3 consecutive days
Brent: 42.95 (0.4%) – growth for 4 consecutive days
Gold: 1774.82 (0.12%)

Stock Market Indexes

USD_INDEX: 97.177 (0.03%)
AEX: 568.63 (0%)
SMI: 10125.8 (0%)
CAC40: 5007.14 (0%)
DAX: 12528.2 (0%)
NASD_COMP: 10207.6 (0%)
NASD100: 10341.9 (0%)
SP500: 3130.01 (0%)
FTSE100: 6157.3 (0%)
DJIA: 25827.4 (0%)
RTS: 1235.18 (0%)

Futures Contract

RUB_FUT: 72.098 (-0.04%)
CHF_FUT: 1.0604 (0%)
CAD_FUT: 0.7381 (0.07%) – growth for 3 consecutive days
AUD_FUT: 0.695 (0.12%) – growth for 6 consecutive days
JPY_FUT: 0.9302 (-0.08%) – drop for 3 consecutive days
GBP_FUT: 1.2481 (0.06%) – growth for 5 consecutive days
EUR_FUT: 1.1264 (0.04%)
DJIA_FUT: 25829 (0.8%)
SP500_FUT: 3135.5 (0.64%)
NASD100_FUT: 10394 (0.66%)