ADR

Gazprom: 5.46 (-0.4%)
Tatneft: 47.5 (-1.08%)
Rosneft: 5.062 (-1.9%)
VTB Bank: 0.945 (-0.84%)
Lukoil: 75.62 (-1.28%)
Rostelecom: 7.32 (0.27%)
Surgutneftegas: 5.34 (-1.57%)
Norilsk Nickel: 26.45 (-0.15%)

Foreign Exchange Future

EUR/CHF: 1.0619 (-0.06%)
AUD/USD: 0.69325 (0.22%) – growth for 5 consecutive days
CHF/JPY: 113.735 (0.06%)
CAD/JPY: 79.28 (0.11%)
EUR/CAD: 1.5234 (-0.1%)
AUD/JPY: 74.555 (0.26%)
EUR/AUD: 1.6196 (-0.27%)
EUR/GBP: 0.89995 (-0.16%) – drop for 4 consecutive days
EUR/JPY: 120.825 (0.04%)
USD/JPY: 107.475 (-0.01%)
EUR/USD: 1.1236 (-0.02%)
GBP/CHF: 1.17785 (-0.07%)
GBP/JPY: 134.105 (0.09%) – growth for 6 consecutive days
USD/CHF: 0.9438 (-0.19%) – drop for 4 consecutive days
USD/CAD: 1.35375 (-0.25%)
GBP/USD: 1.24745 (0.08%) – growth for 4 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 80.256 (1.28%)
USD/RUB: 71.37 (1.25%)

Commodity Market

Nickel: 12965 (0.39%) – growth for 6 consecutive days
Silver: 17.9 (-0.22%) – drop for 3 consecutive days
Copper: 6015.5 (-1%)
Aluminum: 1612.5 (-0.56%)
Platinum: 806.1 (-0.48%) – drop for 3 consecutive days
Palladium: 1916.64 (0.78%)
Light: 40.24 (0.05%)
Brent: 42.78 (0.23%) – growth for 3 consecutive days
Gold: 1772.61 (-0.15%)

Stock Market Indexes

USD_INDEX: 97.148 (-0.09%)
AEX: 568.63 (-0.37%)
SMI: 10125.8 (-0.61%)
CAC40: 5007.14 (-0.84%)
DAX: 12528.2 (-0.64%)
NASD_COMP: 10207.6 (0%)
NASD100: 10341.9 (0%)
SP500: 3130.01 (0%)
FTSE100: 6157.3 (-1.33%)
DJIA: 25827.4 (0%)
RTS: 1235.18 (-1.05%)

Futures Contract

RUB_FUT: 72.124 (1.48%)
CHF_FUT: 1.0604 (0.07%) – growth for 4 consecutive days
CAD_FUT: 0.7376 (0.09%)
AUD_FUT: 0.6942 (0.32%) – growth for 5 consecutive days
JPY_FUT: 0.9309 (-0.01%)
GBP_FUT: 1.2474 (0.02%) – growth for 4 consecutive days
EUR_FUT: 1.126 (0.05%)
DJIA_FUT: 25623 (-0.44%)
SP500_FUT: 3115.62 (-0.36%)
NASD100_FUT: 10326 (-0.22%)