ADR

Rostelecom – drop of 2.17%

Gazprom: 5.456 (1.11%)
Tatneft: 47.48 (1.63%)
Rosneft: 5.098 (1.39%)
VTB Bank: 0.928 (-1.17%)
Lukoil: 75.4 (1.54%)
Rostelecom: 7.2 (-2.17%) – drop for 3 consecutive days
Surgutneftegas: 5.43 (1.69%)
Norilsk Nickel: 25.84 (-1.34%) – drop for 4 consecutive days

Foreign Exchange Future

EUR/CHF: 1.06405 (0.01%)
AUD/USD: 0.69095 (0.15%) – growth for 3 consecutive days
CHF/JPY: 113.505 (-0.43%)
CAD/JPY: 78.97 (-0.72%)
EUR/CAD: 1.52925 (0.3%)
AUD/JPY: 74.19 (-0.43%)
EUR/AUD: 1.62785 (0%)
EUR/GBP: 0.9026 (-0.46%)
EUR/JPY: 120.8 (-0.42%)
USD/JPY: 107.385 (-0.56%)
EUR/USD: 1.1249 (0.15%)
GBP/CHF: 1.1788 (0.48%) – growth for 4 consecutive days
GBP/JPY: 133.815 (0.04%) – growth for 4 consecutive days
USD/CHF: 0.94575 (-0.14%)
USD/CAD: 1.3593 (0.14%)
GBP/USD: 1.24635 (0.63%)

Exchange Rate of Currencies to RUR

EUR/RUB: 79.485 (-0.59%)
USD/RUB: 70.651 (-0.76%)

Commodity Market

Nickel: 12850 (0.35%) – growth for 4 consecutive days
Silver: 18 (-0.99%)
Copper: 6088.5 (0.87%) – growth for 5 consecutive days
Aluminum: 1622.5 (0.43%) – growth for 4 consecutive days
Platinum: 820.26 (-0.06%)
Palladium: 1912.46 (-0.38%)
Light: 39.52 (-0.1%)
Brent: 41.76 (0.72%)
Gold: 1767.91 (-0.82%)

Stock Market Indexes

USD_INDEX: 97.165 (-0.24%) – drop for 4 consecutive days
AEX: 562.67 (0.53%)
SMI: 10089.7 (0.44%)
CAC40: 4926.94 (-0.18%)
DAX: 12260.6 (-0.41%)
NASD_COMP: 10154.6 (0.95%) – growth for 3 consecutive days
NASD100: 10279.2 (1.21%) – growth for 3 consecutive days
SP500: 3115.86 (0.5%) – growth for 3 consecutive days
FTSE100: 6157.96 (-0.19%)
DJIA: 25735 (-0.3%)
RTS: 1212.63 (0%)

Futures Contract

RUB_FUT: 71.403 (-0.36%)
CHF_FUT: 1.0595 (0.13%)
CAD_FUT: 0.7358 (-0.14%)
AUD_FUT: 0.6912 (0.14%) – growth for 3 consecutive days
JPY_FUT: 0.9322 (0.57%)
GBP_FUT: 1.2469 (0.61%)
EUR_FUT: 1.12685 (0.14%)
DJIA_FUT: 25568 (-0.16%)
SP500_FUT: 3100.75 (0.62%) – growth for 3 consecutive days
NASD100_FUT: 10266.1 (1.34%) – growth for 4 consecutive days