ADR

Tatneft – drop of 2.65%, Rostelecom – growth of 2.01%

Gazprom: 5.444 (-0.33%) – drop for 3 consecutive days
Tatneft: 48.92 (-2.65%)
Rosneft: 5.214 (-1.25%)
VTB Bank: 0.959 (-1.84%)
Lukoil: 75.94 (-2.11%)
Rostelecom: 7.6 (2.01%)
Surgutneftegas: 5.42 (-2.52%) – drop for 3 consecutive days
Norilsk Nickel: 28.09 (-1.23%)

Foreign Exchange Future

EUR/CHF: 1.06345 (-0.04%) – drop for 3 consecutive days
AUD/USD: 0.68615 (-0.37%)
CHF/JPY: 113.03 (0.06%) – growth for 3 consecutive days
CAD/JPY: 78.29 (-0.34%)
EUR/CAD: 1.53465 (0.32%)
AUD/JPY: 73.585 (-0.3%)
EUR/AUD: 1.63325 (0.3%)
EUR/GBP: 0.90885 (0.66%)
EUR/JPY: 120.205 (0%)
USD/JPY: 107.195 (0.05%) – growth for 3 consecutive days
EUR/USD: 1.1215 (-0.03%) – drop for 3 consecutive days
GBP/CHF: 1.1691 (-0.77%)
GBP/JPY: 132.195 (-0.69%)
USD/CHF: 0.94715 (-0.12%)
USD/CAD: 1.3683 (0.33%)
GBP/USD: 1.2327 (-0.78%)

Exchange Rate of Currencies to RUR

EUR/RUB: 78.292 (1.03%)
USD/RUB: 69.768 (1.01%)

Commodity Market

Light – drop of 2.38%

Nickel: 12660 (1.48%)
Silver: 17.78 (0.17%)
Copper: 5941.5 (0.03%)
Aluminum: 1597.5 (1.69%)
Platinum: 800.75 (-0.4%)
Palladium: 1873.81 (0.87%)
Light: 38.07 (-2.38%)
Brent: 40.67 (-1.79%)
Gold: 1769.64 (0.26%)

Stock Market Indexes

DJIA – drop of 2.84%

USD_INDEX: 97.505 (0.12%) – growth for 3 consecutive days
AEX: 559.82 (-0.11%)
SMI: 10041.9 (-0.47%)
CAC40: 4909.64 (-0.18%)
DAX: 12089.4 (-0.73%)
NASD_COMP: 9757.22 (-2.59%)
NASD100: 9849.36 (-2.5%)
SP500: 3009.05 (-2.42%)
FTSE100: 6159.3 (0.2%)
DJIA: 25015.6 (-2.84%)
RTS: 1246.74 (-0.83%)

Futures Contract

NASD100_FUT – drop of 2.59%

RUB_FUT: 70.274 (0.91%)
CHF_FUT: 1.0567 (-0.01%) – drop for 3 consecutive days
CAD_FUT: 0.7307 (-0.35%)
AUD_FUT: 0.6867 (-0.32%)
JPY_FUT: 0.9335 (-0.07%) – drop for 3 consecutive days
GBP_FUT: 1.2341 (-0.71%)
EUR_FUT: 1.12403 (0.02%)
DJIA_FUT: 24900 (-2.51%)
SP500_FUT: 3003 (-2.27%)
NASD100_FUT: 9844.75 (-2.59%)