ADR

Rostelecom – growth of 6.13%

Gazprom: 5.462 (-0.04%)
Tatneft: 50.25 (0.2%)
Rosneft: 5.28 (0.92%)
VTB Bank: 0.977 (1.24%)
Lukoil: 77.58 (1.41%)
Rostelecom: 7.45 (6.13%)
Surgutneftegas: 5.56 (-0.27%)
Norilsk Nickel: 28.44 (0.71%)

Foreign Exchange Future

EUR/CHF: 1.0639 (-0.26%)
AUD/USD: 0.6887 (0.47%)
CHF/JPY: 112.965 (0.09%)
CAD/JPY: 78.56 (0.16%)
EUR/CAD: 1.5298 (-0.32%)
AUD/JPY: 73.805 (0.59%)
EUR/AUD: 1.62835 (-0.75%)
EUR/GBP: 0.90285 (-0.38%)
EUR/JPY: 120.2 (-0.17%)
USD/JPY: 107.145 (0.12%)
EUR/USD: 1.1218 (-0.28%)
GBP/CHF: 1.1782 (0.12%)
GBP/JPY: 133.115 (0.21%)
USD/CHF: 0.9483 (0.02%)
USD/CAD: 1.36385 (-0.04%)
GBP/USD: 1.24235 (0.1%)

Exchange Rate of Currencies to RUR

EUR/RUB: 77.497 (-0.81%)
USD/RUB: 69.069 (-0.55%)

Commodity Market

Brent – growth of 2.83%

Nickel: 12475 (-0.28%)
Silver: 17.75 (1.49%)
Copper: 5939.5 (1.15%)
Aluminum: 1571 (-0.25%) – drop for 3 consecutive days
Platinum: 803.97 (1.1%)
Palladium: 1857.65 (-0.74%) – drop for 3 consecutive days
Light: 39 (2.6%)
Brent: 41.41 (2.83%)
Gold: 1765.03 (0.18%)

Stock Market Indexes

USD_INDEX: 97.385 (0.14%)
AEX: 560.41 (0.55%)
SMI: 10089.8 (0.68%)
CAC40: 4918.58 (0.97%)
DAX: 12177.9 (0.69%)
NASD_COMP: 10017 (1.09%)
NASD100: 10101.8 (0.99%)
SP500: 3083.76 (1.1%)
FTSE100: 6147.14 (0.38%)
DJIA: 25745.6 (1.18%)
RTS: 1257.18 (-1.87%)

Futures Contract

RUB_FUT: 69.638 (-0.8%)
CHF_FUT: 1.0568 (-0.02%)
CAD_FUT: 0.7333 (0.04%)
AUD_FUT: 0.6889 (0.47%)
JPY_FUT: 0.9342 (-0.12%)
GBP_FUT: 1.2429 (0.09%)
EUR_FUT: 1.1238 (-0.28%)
DJIA_FUT: 25540 (0.93%)
SP500_FUT: 3072.75 (1.14%)
NASD100_FUT: 10106 (1.29%)