ADR

Norilsk Nickel – growth of 4.25%

Gazprom: 5.614 (1.63%)
Tatneft: 51.35 (0.88%) – growth for 7 consecutive days
Rosneft: 5.426 (1.23%) – growth for 3 consecutive days
VTB Bank: 0.997 (1.53%)
Lukoil: 79.68 (1.45%) – growth for 3 consecutive days
Rostelecom: 7.4 (0.68%) – growth for 3 consecutive days
Surgutneftegas: 5.75 (2.5%) – growth for 3 consecutive days
Norilsk Nickel: 28.67 (4.25%) – growth for 3 consecutive days

Foreign Exchange Future

EUR/CHF: 1.0684 (0.05%) – growth for 3 consecutive days
AUD/USD: 0.6943 (0.2%)
CHF/JPY: 112.655 (-0.19%)
CAD/JPY: 78.58 (-0.72%)
EUR/CAD: 1.53165 (0.58%) – growth for 3 consecutive days
AUD/JPY: 73.89 (-0.24%)
EUR/AUD: 1.6289 (0.1%)
EUR/GBP: 0.90315 (0.12%)
EUR/JPY: 120.38 (-0.15%)
USD/JPY: 106.405 (-0.45%)
EUR/USD: 1.1312 (0.31%) – growth for 3 consecutive days
GBP/CHF: 1.18285 (-0.06%)
GBP/JPY: 133.275 (-0.25%)
USD/CHF: 0.94445 (-0.25%)
USD/CAD: 1.35405 (0.28%)
GBP/USD: 1.2523 (0.18%) – growth for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 77.792 (0.01%)
USD/RUB: 68.761 (-0.29%)

Commodity Market

Nickel: 12685 (0.44%)
Silver: 17.96 (1.01%) – growth for 5 consecutive days
Copper: 5896 (-0.25%)
Aluminum: 1587.5 (-0.75%)
Platinum: 826.33 (0.42%) – growth for 4 consecutive days
Palladium: 1921.73 (-0.89%)
Light: 40.14 (-1.86%)
Brent: 42.48 (-1.76%)
Gold: 1768.27 (0.75%) – growth for 5 consecutive days

Stock Market Indexes

DAX – growth of 2.13%

USD_INDEX: 96.639 (-0.27%) – drop for 3 consecutive days
AEX: 574.19 (1.61%)
SMI: 10246.6 (0.94%)
CAC40: 5017.68 (1.39%)
DAX: 12523.8 (2.13%)
NASD_COMP: 10131.4 (0.74%) – growth for 8 consecutive days
NASD100: 10209.8 (0.78%)
SP500: 3131.29 (0.43%)
FTSE100: 6320.12 (1.21%)
DJIA: 26156.1 (0.5%)
RTS: 1281.18 (1.94%) – growth for 3 consecutive days

Futures Contract

RUB_FUT: 69.541 (-0.49%)
CHF_FUT: 1.0613 (0.26%)
CAD_FUT: 0.7386 (-0.27%)
AUD_FUT: 0.6945 (0.22%)
JPY_FUT: 0.9408 (0.44%)
GBP_FUT: 1.2531 (0.2%)
EUR_FUT: 1.13335 (0.3%) – drop for 0 consecutive days
DJIA_FUT: 25971.5 (-0.36%)
SP500_FUT: 3111.5 (-0.35%)
NASD100_FUT: 10182 (0.32%)