ADR

Gazprom: 5.524 (-0.79%)
Tatneft: 50.9 (1.8%) – growth for 6 consecutive days
Rosneft: 5.36 (0.07%)
VTB Bank: 0.982 (-0.81%)
Lukoil: 78.54 (0.05%)
Rostelecom: 7.35 (1.1%)
Surgutneftegas: 5.61 (0.81%)
Norilsk Nickel: 27.5 (1.1%)

Foreign Exchange Future

EUR/CHF: 1.06785 (0.31%)
AUD/USD: 0.6929 (1.61%)
CHF/JPY: 112.875 (0.63%)
CAD/JPY: 79.15 (0.91%)
EUR/CAD: 1.5228 (0.05%)
AUD/JPY: 74.065 (1.64%)
EUR/AUD: 1.62735 (-0.68%)
EUR/GBP: 0.9021 (-0.34%)
EUR/JPY: 120.555 (0.96%)
USD/JPY: 106.89 (0.06%)
EUR/USD: 1.12765 (0.9%)
GBP/CHF: 1.1836 (0.67%)
GBP/JPY: 133.615 (1.3%)
USD/CHF: 0.9468 (-0.58%)
USD/CAD: 1.3503 (-0.85%)
GBP/USD: 1.25 (1.25%)

Exchange Rate of Currencies to RUR

EUR/RUB: 77.787 (-0.18%)
USD/RUB: 68.96 (-1.11%)

Commodity Market

Palladium – growth of 3.09%

Nickel: 12630 (-0.9%)
Silver: 17.78 (0.17%) – growth for 4 consecutive days
Copper: 5911 (1.75%)
Aluminum: 1599.5 (0.47%)
Platinum: 822.87 (1.64%) – growth for 3 consecutive days
Palladium: 1939 (3.09%)
Light: 40.9 (2.71%) – growth for 3 consecutive days
Brent: 43.24 (2.44%) – growth for 4 consecutive days
Gold: 1755.03 (0.37%) – growth for 4 consecutive days

Stock Market Indexes

USD_INDEX: 96.901 (-0.8%)
AEX: 565.07 (-0.49%)
SMI: 10151.1 (-1.12%)
CAC40: 4948.7 (-0.62%)
DAX: 12263 (-0.55%)
NASD_COMP: 10056.5 (1.11%) – growth for 7 consecutive days
NASD100: 10130.3 (1.22%)
SP500: 3117.86 (0.65%)
FTSE100: 6244.62 (-0.76%)
DJIA: 26025 (0.59%)
RTS: 1256.77 (0.57%)

Futures Contract

NASD100_FUT – growth of 2.45%

RUB_FUT: 69.881 (-0.77%)
CHF_FUT: 1.0586 (0.58%)
CAD_FUT: 0.7406 (0.84%)
AUD_FUT: 0.693 (1.58%)
JPY_FUT: 0.9367 (-0.04%)
GBP_FUT: 1.2506 (1.24%)
EUR_FUT: 1.12997 (0.9%) – drop for 0 consecutive days
DJIA_FUT: 26064.5 (2.33%)
SP500_FUT: 3122.38 (2.22%)
NASD100_FUT: 10149.8 (2.45%)