ADR

GMK – growth of 8.01%

SNG: 5.02 (2.87%)
ROS: 4.78 (6.22%)
TAT: 48.86 (3.06%)
GAZ: 5.2 (3.38%) – growth for 6 consecutive days
RTK: 6.36 (3.41%)
VTB: 0.99 (6.45%) – growth for 6 consecutive days
LUK: 70.38 (4.98%)
GMK: 28.59 (8.01%) – growth for 6 consecutive days

Foreign Exchange Future

AUD/JPY: 68.72 (1.21%) – growth for 5 consecutive days
EUR/CHF: 1.0562 (0.08%)
AUD/USD: 0.6331 (1.57%) – growth for 5 consecutive days
EUR/GBP: 0.8768 (0.05%)
EUR/JPY: 118.55 (0.2%)
EUR/USD: 1.0922 (0.58%)
CHF/JPY: 112.24 (0.15%)
CAD/JPY: 77.56 (-0.3%)
EUR/CAD: 1.5277 (0.47%)
USD/CAD: 1.3986 (-0.11%) – drop for 4 consecutive days
EUR/AUD: 1.7244 (-1.01%)
GBP/CHF: 1.2036 (-0.05%)
GBP/JPY: 135.16 (0.14%) – growth for 4 consecutive days
GBP/USD: 1.2453 (0.5%) – growth for 4 consecutive days
USD/JPY: 108.54 (-0.36%)
USD/CHF: 0.9668 (-0.52%)

Exchange Rate of Currencies to RUR

USD/RUB: 74.39 (-0.98%) – drop for 4 consecutive days
EUR/RUB: 81.25 (-0.37%)

Commodity Market

Light – drop of 11.89%, Silver – growth of 3.07%

Brent: 31.81 (-5.92%)
Palladium: 2155.3 (-0.62%)
Aluminum: 1482 (1.02%)
Platinum: 745 (2.05%)
Copper: 5022 (-0.3%)
Nickel: 11645 (1.45%) – growth for 5 consecutive days
Light: 23.27 (-11.89%)
Silver: 15.43 (3.07%)
Gold: 1686.33 (2.38%)

Stock Market Indexes

RTS – growth of 3.67%

NASD100: 8238.5 (0.11%)
NASD_COMP: 8153.5 (0.77%)
DAX: 10564.7 (2.24%)
CAC40: 4506.85 (1.44%) – growth for 4 consecutive days
SMI: 9452.83 (0.22%)
AEX: 508.04 (1.46%) – growth for 4 consecutive days
USD_INDEX: 99.59 (-0.53%)
RTS: 1155.49 (3.67%) – growth for 6 consecutive days
DJIA: 23719.4 (1.22%)
SP500: 2789.82 (1.45%)