ADR

VTB – growth of 2.36%

SNG: 5.06 (1.2%)
ROS: 6.35 (-1.85%)
TAT: 68.14 (-0.87%)
GAZ: 7.04 (-0.71%)
RTK: 7.3 (-0.54%) – drop for 3 consecutive days
VTB: 1.3 (2.36%)
LUK: 83.42 (-0.19%)
GMK: 24.26 (-0.53%) – drop for 4 consecutive days

Foreign Exchange Future

AUD/JPY: 73.77 (0.16%) – growth for 7 consecutive days
EUR/CHF: 1.0955 (-0.06%)
AUD/USD: 0.6857 (-0.07%)
EUR/GBP: 0.8943 (-0.02%) – drop for 3 consecutive days
EUR/JPY: 118.88 (0.27%)
EUR/USD: 1.105 (0.03%)
CHF/JPY: 108.49 (0.33%)
CAD/JPY: 81.82 (0.4%) – growth for 6 consecutive days
EUR/CAD: 1.4524 (-0.15%)
USD/CAD: 1.3146 (-0.17%) – drop for 3 consecutive days
EUR/AUD: 1.611 (0.11%)
GBP/CHF: 1.2252 (0%)
GBP/JPY: 132.93 (0.33%) – growth for 3 consecutive days
GBP/USD: 1.2356 (0.09%)
USD/JPY: 107.59 (0.25%) – growth for 3 consecutive days
USD/CHF: 0.9916 (-0.08%)

Exchange Rate of Currencies to RUR

USD/RUB: 65.36 (-0.27%)
EUR/RUB: 72.25 (-0.21%) – drop for 6 consecutive days

Commodity Market

Brent: 62.86 (-0.3%)
Palladium: 1559.9 (0.88%)
Aluminum: 1819 (1.17%)
Platinum: 928 (-1.28%) – drop for 5 consecutive days
Copper: 5806 (-0.17%) – drop for 4 consecutive days
Nickel: 17920 (-1.98%)
Light: 57.95 (-0.53%)
Silver: 18.01 (0.33%)
Gold: 1486.94 (-0.62%) – drop for 5 consecutive days

Stock Market Indexes

NASD100: 7814.75 (-0.23%) – drop for 3 consecutive days
NASD_COMP: 8084.25 (-0.04%) – drop for 3 consecutive days
DAX: 12268.7 (0.35%) – growth for 5 consecutive days
CAC40: 5593.21 (0.08%)
SMI: 10020.5 (-0.39%)
AEX: 568.49 (0.06%)
USD_INDEX: 98.34 (0.02%)
RTS: 1343.95 (0.28%)
DJIA: 26909.4 (0.28%) – growth for 5 consecutive days
SP500: 2979.39 (0.03%)