ADR

VTB – drop of 3.48%

SNG: 3.74 (-1.32%)
ROS: 6 (-0.99%)
TAT: 68.58 (-1.35%) – drop for 8 consecutive days
GAZ: 4.53 (-1.52%) – drop for 5 consecutive days
RTK: 6.52 (-1.66%)
VTB: 1.11 (-3.48%)
LUK: 85.64 (-0.26%)
GMK: 21.72 (-1.5%)

Foreign Exchange Future

AUD/JPY: 78.14 (-0.45%) – drop for 4 consecutive days
EUR/CHF: 1.1321 (-0.34%)
AUD/USD: 0.701 (-0.33%) – drop for 4 consecutive days
EUR/GBP: 0.8548 (-0.4%) – drop for 3 consecutive days
EUR/JPY: 124.75 (-1.2%) – drop for 4 consecutive days
EUR/USD: 1.1191 (-1.07%)
CHF/JPY: 110.19 (-0.85%) – drop for 4 consecutive days
CAD/JPY: 82.85 (-0.22%) – drop for 4 consecutive days
EUR/CAD: 1.5053 (-0.99%)
USD/CAD: 1.3453 (0.07%) – growth for 4 consecutive days
EUR/AUD: 1.5959 (-0.76%)
GBP/CHF: 1.324 (0.05%) – growth for 3 consecutive days
GBP/JPY: 145.91 (-0.82%)
GBP/USD: 1.3089 (-0.69%)
USD/JPY: 111.48 (-0.12%) – drop for 4 consecutive days
USD/CHF: 1.0117 (0.75%)

Exchange Rate of Currencies to RUR

USD/RUB: 66.25 (0.45%) – growth for 4 consecutive days
EUR/RUB: 74.16 (-0.6%)

Commodity Market

Nickel – drop of 3.2%

Brent: 66.02 (0.27%)
Palladium: 1522.5 (-0.68%)
Aluminum: 1861 (0%)
Platinum: 810 (-1.58%) – drop for 3 consecutive days
Copper: 6424 (-0.45%)
Nickel: 13155 (-3.2%)
Light: 56.4 (0.53%)
Silver: 15.02 (-0.4%)
Gold: 1286.3 (-0.09%)

Stock Market Indexes

NASD100: 7027 (-1.2%)
NASD_COMP: 7421.5 (-1.13%) – drop for 4 consecutive days
DAX: 11517.8 (-0.6%)
CAC40: 5267.92 (-0.39%)
SMI: 9324.58 (-0.84%)
AEX: 536.68 (-0.42%)
USD_INDEX: 97.62 (0.82%)
RTS: 1179.58 (-1%)
DJIA: 25473.2 (-0.78%) – drop for 4 consecutive days
SP500: 2748.93 (-0.81%) – drop for 4 consecutive days